IFB Industries Limited (IFBIND.BO)

INR 1777.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1909.1 2000.0 1878.9 1925.7 10.39 Thousand
05 Aug, 2024 1909.1 1964.0 1868.0 1872.75 24.3 Thousand
02 Aug, 2024 1875.1 2017.0 1871.8 1948.0 26.85 Thousand
01 Aug, 2024 1910.05 1953.15 1880.3 1946.25 84.22 Thousand
31 Jul, 2024 1823.0 1823.0 1759.9 1775.6 2346.00
30 Jul, 2024 1839.1 1859.2 1773.5 1791.85 13.37 Thousand
29 Jul, 2024 1900.0 1926.7 1777.0 1794.9 26.15 Thousand
26 Jul, 2024 1743.4 1866.65 1721.05 1842.55 6733.00
25 Jul, 2024 1705.95 1760.0 1685.0 1738.25 8932.00
24 Jul, 2024 1648.6 1730.0 1648.6 1719.4 15.8 Thousand