IFB Industries Limited (IFBIND.BO)
INR 1272.5
(-1.59%)
INR 1272.5
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1843.95 | 1857.4 | 1763.45 | 1821.25 | 9649.00 |
| 20 Dec, 2024 | 1800.65 | 1865.95 | 1770.0 | 1784.7 | 3782.00 |
| 19 Dec, 2024 | 1765.0 | 1788.0 | 1750.1 | 1767.55 | 1778.00 |
| 18 Dec, 2024 | 1785.0 | 1804.9 | 1762.6 | 1784.5 | 1090.00 |
| 17 Dec, 2024 | 1735.0 | 1828.0 | 1735.0 | 1795.05 | 2399.00 |
| 16 Dec, 2024 | 1800.0 | 1829.95 | 1793.5 | 1811.15 | 3865.00 |
| 13 Dec, 2024 | 1743.2 | 1812.0 | 1731.35 | 1800.3 | 3614.00 |
| 12 Dec, 2024 | 1800.05 | 1842.7 | 1800.05 | 1823.85 | 3099.00 |
| 11 Dec, 2024 | 1827.0 | 1840.9 | 1807.0 | 1821.4 | 2595.00 |
| 10 Dec, 2024 | 1860.05 | 1879.75 | 1821.05 | 1827.0 | 1988.00 |
063080
SUPER-R
CBT
TMG
NXGPY
BRER