IFB Industries Limited (IFBIND.BO)

INR 1777.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1700.2 1737.0 1634.0 1667.1 1444.00
05 Jul, 2024 1727.0 1752.25 1677.1 1719.85 3424.00
04 Jul, 2024 1658.95 1728.8 1657.0 1690.1 5782.00
03 Jul, 2024 1675.95 1684.6 1633.2 1656.65 6732.00
02 Jul, 2024 1680.7 1720.0 1658.6 1668.0 1202.00
01 Jul, 2024 1628.0 1729.0 1607.6 1706.95 9280.00
28 Jun, 2024 1694.0 1694.0 1608.8 1642.85 2656.00
27 Jun, 2024 1714.0 1746.05 1630.0 1653.45 16.43 Thousand
26 Jun, 2024 1701.9 1731.5 1653.45 1715.15 7466.00
25 Jun, 2024 1669.0 1726.15 1643.5 1674.65 19.18 Thousand