IFB Industries Limited (IFBIND.BO)
INR 1272.5
(-1.59%)
INR 1272.5
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1606.0 | 1606.0 | 1550.0 | 1556.75 | 3498.00 |
| 22 Nov, 2024 | 1589.7 | 1589.7 | 1535.1 | 1576.25 | 4317.00 |
| 21 Nov, 2024 | 1575.3 | 1598.7 | 1539.75 | 1557.0 | 4434.00 |
| 19 Nov, 2024 | 1605.15 | 1624.0 | 1562.6 | 1573.4 | 3532.00 |
| 18 Nov, 2024 | 1560.05 | 1631.1 | 1532.05 | 1603.1 | 7731.00 |
| 14 Nov, 2024 | 1580.0 | 1630.45 | 1533.0 | 1573.9 | 9220.00 |
| 13 Nov, 2024 | 1654.0 | 1654.0 | 1560.0 | 1577.85 | 10.8 Thousand |
| 12 Nov, 2024 | 1700.0 | 1700.0 | 1601.5 | 1617.2 | 6270.00 |
| 11 Nov, 2024 | 1646.0 | 1684.1 | 1617.0 | 1647.0 | 3646.00 |
| 08 Nov, 2024 | 1699.0 | 1730.0 | 1644.1 | 1668.65 | 9725.00 |
063080
SUPER-R
CBT
TMG
NXGPY
BRER