IFB Industries Limited (IFBIND.BO)
INR 1777.4
(-0.4%)
INR 1777.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1370.3 | 1476.2 | 1361.5 | 1457.05 | 26.05 Thousand |
| 06 Jun, 2024 | 1099.5 | 1350.6 | 1099.5 | 1336.15 | 52.78 Thousand |
| 05 Jun, 2024 | 1100.0 | 1138.85 | 1062.3 | 1125.5 | 13.59 Thousand |
| 04 Jun, 2024 | 1140.0 | 1173.1 | 1020.05 | 1067.3 | 8184.00 |
| 03 Jun, 2024 | 1230.55 | 1230.55 | 1152.4 | 1162.4 | 5009.00 |
| 31 May, 2024 | 1206.0 | 1270.4 | 1185.5 | 1189.3 | 2949.00 |
| 30 May, 2024 | 1270.95 | 1284.95 | 1200.0 | 1207.45 | 14.97 Thousand |
| 29 May, 2024 | 1400.0 | 1400.0 | 1252.45 | 1269.4 | 21.03 Thousand |
| 28 May, 2024 | 1410.0 | 1437.2 | 1395.0 | 1412.4 | 2247.00 |
| 27 May, 2024 | 1481.05 | 1507.0 | 1405.0 | 1412.3 | 7632.00 |
063080
SUPER-R
CBT
TMG
NXGPY
BRER