IFB Industries Limited (IFBIND.BO)
INR 1272.5
(-1.59%)
INR 1272.5
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 2251.0 | 2253.5 | 2179.4 | 2186.15 | 4050.00 |
| 23 Oct, 2024 | 2242.3 | 2305.45 | 2126.6 | 2273.7 | 3455.00 |
| 22 Oct, 2024 | 2358.95 | 2359.0 | 2214.8 | 2226.8 | 6059.00 |
| 21 Oct, 2024 | 2271.0 | 2354.6 | 2246.45 | 2327.6 | 7989.00 |
| 18 Oct, 2024 | 2292.05 | 2292.05 | 2193.65 | 2269.55 | 8548.00 |
| 17 Oct, 2024 | 2189.95 | 2349.85 | 2159.85 | 2280.15 | 27.56 Thousand |
| 16 Oct, 2024 | 1869.05 | 2242.3 | 1869.05 | 2158.4 | 120.67 Thousand |
| 15 Oct, 2024 | 1897.95 | 1897.95 | 1826.5 | 1868.6 | 1177.00 |
| 14 Oct, 2024 | 1809.0 | 1888.2 | 1809.0 | 1870.85 | 2742.00 |
| 11 Oct, 2024 | 1805.1 | 1808.75 | 1786.3 | 1799.4 | 1388.00 |
063080
SUPER-R
CBT
TMG
NXGPY
BRER