IFB Industries Limited (IFBIND.BO)
INR 1272.5
(-1.59%)
INR 1272.5
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1805.1 | 1808.75 | 1786.3 | 1799.4 | 1388.00 |
| 10 Oct, 2024 | 1786.05 | 1825.1 | 1786.05 | 1810.65 | 546.00 |
| 09 Oct, 2024 | 1815.1 | 1832.0 | 1797.0 | 1820.6 | 835.00 |
| 08 Oct, 2024 | 1740.0 | 1816.95 | 1704.0 | 1793.85 | 1053.00 |
| 07 Oct, 2024 | 1733.05 | 1794.8 | 1700.0 | 1731.95 | 5681.00 |
| 04 Oct, 2024 | 1802.35 | 1847.45 | 1757.35 | 1802.0 | 1913.00 |
| 03 Oct, 2024 | 1809.0 | 1848.6 | 1775.5 | 1802.35 | 5258.00 |
| 01 Oct, 2024 | 1848.0 | 1868.2 | 1809.6 | 1845.15 | 2358.00 |
| 30 Sep, 2024 | 1825.0 | 1840.0 | 1790.0 | 1807.5 | 1216.00 |
| 27 Sep, 2024 | 1819.2 | 1825.9 | 1792.0 | 1804.6 | 1655.00 |
063080
SUPER-R
CBT
TMG
NXGPY
BRER