IFB Industries Limited (IFBIND.BO)

INR 1777.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1410.0 1531.75 1408.95 1480.6 10.02 Thousand
23 May, 2024 1418.95 1418.95 1386.25 1405.65 805.00
22 May, 2024 1456.25 1456.25 1391.0 1392.55 898.00
21 May, 2024 1450.85 1450.85 1395.9 1403.5 856.00
18 May, 2024 1481.95 1481.95 1445.9 1450.85 69.00
17 May, 2024 1404.3 1474.15 1404.3 1464.7 3070.00
16 May, 2024 1420.0 1444.8 1420.0 1429.55 833.00
15 May, 2024 1401.0 1438.2 1401.0 1414.45 1028.00
14 May, 2024 1398.2 1410.6 1388.0 1394.5 1522.00
13 May, 2024 1436.95 1436.95 1388.3 1398.2 3885.00