IFB Industries Limited (IFBIND.BO)

INR 1272.5

(-1.59%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1699.0 1730.0 1644.1 1668.65 9725.00
07 Nov, 2024 1689.05 1712.6 1653.2 1656.4 3662.00
06 Nov, 2024 1620.35 1720.2 1582.65 1687.05 7934.00
05 Nov, 2024 1600.0 1614.45 1568.5 1588.35 5574.00
04 Nov, 2024 1579.0 1639.3 1526.4 1599.2 20.02 Thousand
01 Nov, 2024 1553.15 1588.4 1553.15 1573.3 1705.00
31 Oct, 2024 1610.0 1610.0 1520.0 1552.15 6870.00
30 Oct, 2024 1545.05 1605.0 1534.05 1549.85 19.59 Thousand
29 Oct, 2024 1733.05 1775.0 1484.55 1521.45 79.11 Thousand
28 Oct, 2024 1999.95 1999.95 1715.25 1830.05 11.08 Thousand