IFB Industries Limited (IFBIND.BO)
INR 1272.5
(-1.59%)
INR 1272.5
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1949.0 | 1950.0 | 1908.55 | 1937.6 | 3037.00 |
| 12 Sep, 2024 | 1900.0 | 1949.0 | 1891.0 | 1924.0 | 3037.00 |
| 11 Sep, 2024 | 1900.0 | 1947.5 | 1900.0 | 1900.0 | 3801.00 |
| 10 Sep, 2024 | 1896.2 | 1910.0 | 1885.0 | 1898.3 | 3801.00 |
| 09 Sep, 2024 | 1929.95 | 1929.95 | 1872.25 | 1899.95 | 3243.00 |
| 08 Sep, 2024 | 1929.95 | 1929.95 | 1872.25 | 1899.05 | 1977.00 |
| 06 Sep, 2024 | 1908.0 | 1937.2 | 1895.75 | 1907.7 | 1871.00 |
| 05 Sep, 2024 | 1944.8 | 1944.8 | 1899.5 | 1906.65 | 2397.00 |
| 04 Sep, 2024 | 1892.1 | 1950.0 | 1892.1 | 1910.85 | 2822.00 |
| 03 Sep, 2024 | 1930.0 | 1947.95 | 1894.3 | 1916.15 | 2822.00 |
063080
SUPER-R
CBT
TMG
NXGPY
BRER