IFB Industries Limited (IFBIND.BO)
INR 1777.4
(-0.4%)
INR 1777.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1651.15 | 1670.25 | 1624.0 | 1657.85 | 4289.00 |
| 24 Apr, 2024 | 1574.2 | 1721.25 | 1573.8 | 1668.7 | 22.23 Thousand |
| 23 Apr, 2024 | 1596.0 | 1618.0 | 1546.65 | 1561.95 | 8610.00 |
| 22 Apr, 2024 | 1549.65 | 1617.45 | 1503.6 | 1586.9 | 21.25 Thousand |
| 19 Apr, 2024 | 1524.95 | 1554.0 | 1475.0 | 1528.0 | 4082.00 |
| 18 Apr, 2024 | 1448.95 | 1545.2 | 1426.15 | 1494.65 | 5479.00 |
| 16 Apr, 2024 | 1326.05 | 1424.65 | 1326.05 | 1415.75 | 3050.00 |
| 15 Apr, 2024 | 1386.1 | 1407.95 | 1332.4 | 1371.5 | 11.59 Thousand |
| 12 Apr, 2024 | 1470.4 | 1475.0 | 1413.95 | 1419.7 | 2902.00 |
| 10 Apr, 2024 | 1509.65 | 1510.45 | 1460.05 | 1474.25 | 1811.00 |
063080
SUPER-R
CBT
TMG
NXGPY
BRER