IFB Industries Limited (IFBIND.BO)

INR 1777.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1323.8 1366.45 1315.6 1342.55 1237.00
21 Mar, 2024 1333.4 1342.2 1300.0 1322.85 594.00
20 Mar, 2024 1307.0 1335.55 1278.25 1311.1 2140.00
19 Mar, 2024 1350.0 1350.35 1291.8 1298.6 891.00
18 Mar, 2024 1300.8 1360.0 1300.8 1344.05 2130.00
15 Mar, 2024 1364.05 1427.4 1318.95 1327.35 5125.00
14 Mar, 2024 1292.2 1405.0 1292.2 1385.75 5024.00
13 Mar, 2024 1396.0 1396.0 1337.0 1340.4 2411.00
12 Mar, 2024 1401.05 1401.05 1360.85 1369.2 1788.00
11 Mar, 2024 1365.4 1390.0 1350.8 1373.15 5213.00