IFB Industries Limited (IFBIND.BO)

INR 1777.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1519.35 1547.2 1474.45 1510.9 7508.00
08 Apr, 2024 1501.5 1551.0 1480.05 1489.9 5304.00
05 Apr, 2024 1520.75 1552.5 1462.0 1472.0 10.73 Thousand
04 Apr, 2024 1544.85 1550.05 1508.5 1525.85 2480.00
03 Apr, 2024 1553.0 1554.75 1526.15 1544.5 4750.00
02 Apr, 2024 1587.25 1587.25 1533.2 1539.1 6645.00
01 Apr, 2024 1566.75 1589.0 1540.0 1557.1 16.02 Thousand
28 Mar, 2024 1392.35 1524.4 1392.3 1502.65 7723.00
27 Mar, 2024 1373.0 1387.15 1353.3 1368.75 549.00
26 Mar, 2024 1336.6 1411.2 1324.8 1360.8 2320.00