IFB Industries Limited (IFBIND.BO)
INR 1272.5
(-1.59%)
INR 1272.5
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1930.0 | 1947.95 | 1894.3 | 1916.15 | 2822.00 |
| 02 Sep, 2024 | 1969.45 | 1975.0 | 1925.0 | 1926.3 | 7772.00 |
| 01 Sep, 2024 | 1969.45 | 1975.0 | 1925.0 | 1926.3 | 7772.00 |
| 30 Aug, 2024 | 2007.0 | 2011.15 | 1960.8 | 1969.45 | 6590.00 |
| 29 Aug, 2024 | 2063.95 | 2066.35 | 2000.0 | 2006.8 | 6590.00 |
| 28 Aug, 2024 | 2021.55 | 2089.25 | 1991.2 | 2058.85 | 14.02 Thousand |
| 27 Aug, 2024 | 2047.55 | 2080.95 | 2016.25 | 2026.75 | 14.02 Thousand |
| 26 Aug, 2024 | 2103.5 | 2140.0 | 2035.95 | 2047.55 | 2832.00 |
| 25 Aug, 2024 | 2103.5 | 2140.0 | 2035.95 | 2047.55 | 2832.00 |
| 23 Aug, 2024 | 2020.05 | 2130.0 | 2011.1 | 2081.15 | 5535.00 |
063080
SUPER-R
CBT
TMG
NXGPY
BRER