IFB Industries Limited (IFBIND.BO)
INR 1272.5
(-1.59%)
INR 1272.5
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 2135.0 | 2135.0 | 2060.0 | 2064.3 | 3447.00 |
| 09 Aug, 2024 | 2087.95 | 2150.0 | 2047.15 | 2125.45 | 5689.00 |
| 08 Aug, 2024 | 2064.95 | 2125.0 | 2032.05 | 2083.15 | 12.5 Thousand |
| 07 Aug, 2024 | 1973.45 | 2171.0 | 1972.75 | 2070.3 | 22.67 Thousand |
| 06 Aug, 2024 | 1909.1 | 2000.0 | 1878.9 | 1925.7 | 10.39 Thousand |
| 05 Aug, 2024 | 1909.1 | 1964.0 | 1868.0 | 1872.75 | 24.3 Thousand |
| 02 Aug, 2024 | 1875.1 | 2017.0 | 1871.8 | 1948.0 | 26.85 Thousand |
| 01 Aug, 2024 | 1910.05 | 1953.15 | 1880.3 | 1946.25 | 84.22 Thousand |
| 31 Jul, 2024 | 1823.0 | 1823.0 | 1759.9 | 1775.6 | 2346.00 |
| 30 Jul, 2024 | 1839.1 | 1859.2 | 1773.5 | 1791.85 | 13.37 Thousand |
063080
SUPER-R
CBT
TMG
NXGPY
BRER