IFB Industries Limited (IFBIND.BO)

INR 1777.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1360.45 1383.95 1354.9 1369.95 1494.00
06 Mar, 2024 1396.0 1400.0 1348.8 1355.55 1350.00
05 Mar, 2024 1390.0 1410.55 1365.2 1376.0 2035.00
04 Mar, 2024 1434.4 1435.8 1384.15 1385.2 5208.00
02 Mar, 2024 1418.0 1440.0 1418.0 1440.0 302.00
01 Mar, 2024 1395.7 1411.0 1380.3 1384.85 1614.00
29 Feb, 2024 1407.2 1411.1 1363.9 1386.0 968.00
28 Feb, 2024 1478.95 1478.95 1390.25 1413.05 7479.00
27 Feb, 2024 1473.85 1495.0 1408.0 1460.45 2698.00
26 Feb, 2024 1385.0 1464.35 1354.9 1437.85 7903.00