IFB Industries Limited (IFBIND.BO)

INR 1777.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1375.4 1383.55 1356.55 1383.0 2044.00
22 Feb, 2024 1373.0 1373.2 1351.55 1368.05 473.00
21 Feb, 2024 1264.25 1399.95 1264.25 1361.65 3519.00
20 Feb, 2024 1389.95 1395.0 1352.85 1395.0 2969.00
19 Feb, 2024 1327.5 1400.0 1324.85 1350.0 7288.00
16 Feb, 2024 1364.15 1370.0 1326.9 1339.5 631.00
15 Feb, 2024 1398.4 1398.4 1335.8 1351.1 4080.00
14 Feb, 2024 1250.05 1352.9 1244.85 1350.0 8084.00
13 Feb, 2024 1304.0 1325.75 1250.6 1321.0 6985.00
12 Feb, 2024 1301.05 1348.35 1280.0 1298.9 9996.00