IFB Industries Limited (IFBIND.BO)
INR 1272.5
(-1.59%)
INR 1272.5
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1900.0 | 1926.7 | 1777.0 | 1794.9 | 26.15 Thousand |
| 26 Jul, 2024 | 1743.4 | 1866.65 | 1721.05 | 1842.55 | 6733.00 |
| 25 Jul, 2024 | 1705.95 | 1760.0 | 1685.0 | 1738.25 | 8932.00 |
| 24 Jul, 2024 | 1648.6 | 1730.0 | 1648.6 | 1719.4 | 15.8 Thousand |
| 23 Jul, 2024 | 1621.6 | 1660.0 | 1506.4 | 1652.75 | 4516.00 |
| 22 Jul, 2024 | 1530.0 | 1634.6 | 1517.0 | 1621.6 | 3286.00 |
| 19 Jul, 2024 | 1583.3 | 1584.75 | 1492.25 | 1530.75 | 3368.00 |
| 18 Jul, 2024 | 1611.0 | 1620.6 | 1578.75 | 1584.4 | 2524.00 |
| 16 Jul, 2024 | 1621.05 | 1650.9 | 1580.0 | 1611.7 | 3321.00 |
| 15 Jul, 2024 | 1643.0 | 1669.4 | 1595.55 | 1643.7 | 3619.00 |
063080
SUPER-R
CBT
TMG
NXGPY
BRER