IFB Industries Limited (IFBIND.BO)
INR 1272.5
(-1.59%)
INR 1272.5
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1694.0 | 1694.0 | 1608.8 | 1642.85 | 2656.00 |
| 27 Jun, 2024 | 1714.0 | 1746.05 | 1630.0 | 1653.45 | 16.43 Thousand |
| 26 Jun, 2024 | 1701.9 | 1731.5 | 1653.45 | 1715.15 | 7466.00 |
| 25 Jun, 2024 | 1669.0 | 1726.15 | 1643.5 | 1674.65 | 19.18 Thousand |
| 24 Jun, 2024 | 1552.0 | 1688.3 | 1552.0 | 1641.9 | 8828.00 |
| 21 Jun, 2024 | 1604.3 | 1622.9 | 1555.0 | 1591.05 | 5623.00 |
| 20 Jun, 2024 | 1638.95 | 1638.95 | 1586.5 | 1598.7 | 2374.00 |
| 19 Jun, 2024 | 1588.55 | 1627.0 | 1555.0 | 1588.05 | 1872.00 |
| 18 Jun, 2024 | 1611.35 | 1655.4 | 1580.0 | 1599.95 | 2284.00 |
| 14 Jun, 2024 | 1531.0 | 1620.0 | 1503.0 | 1611.1 | 16.44 Thousand |
063080
SUPER-R
CBT
TMG
NXGPY
BRER