IFB Industries Limited (IFBIND.BO)
INR 1272.5
(-1.59%)
INR 1272.5
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1611.35 | 1655.4 | 1580.0 | 1599.95 | 2284.00 |
| 14 Jun, 2024 | 1531.0 | 1620.0 | 1503.0 | 1611.1 | 16.44 Thousand |
| 13 Jun, 2024 | 1549.95 | 1577.95 | 1502.0 | 1522.5 | 5525.00 |
| 12 Jun, 2024 | 1546.75 | 1603.2 | 1498.5 | 1537.25 | 12.91 Thousand |
| 11 Jun, 2024 | 1469.95 | 1575.05 | 1469.95 | 1542.4 | 24.86 Thousand |
| 10 Jun, 2024 | 1455.95 | 1514.05 | 1423.05 | 1478.95 | 34.96 Thousand |
| 07 Jun, 2024 | 1370.3 | 1476.2 | 1361.5 | 1457.05 | 26.05 Thousand |
| 06 Jun, 2024 | 1099.5 | 1350.6 | 1099.5 | 1336.15 | 52.78 Thousand |
| 05 Jun, 2024 | 1100.0 | 1138.85 | 1062.3 | 1125.5 | 13.59 Thousand |
| 04 Jun, 2024 | 1140.0 | 1173.1 | 1020.05 | 1067.3 | 8184.00 |
063080
SUPER-R
CBT
TMG
NXGPY
BRER