IFB Industries Limited (IFBIND.BO)

INR 1777.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 987.55 1009.0 981.35 1001.05 6570.00
10 Jan, 2024 967.95 983.85 961.25 983.7 902.00
09 Jan, 2024 950.05 977.0 950.0 956.0 2859.00
08 Jan, 2024 999.95 1000.0 950.25 968.95 3218.00
05 Jan, 2024 1020.0 1020.0 981.0 987.5 1984.00
04 Jan, 2024 987.4 1014.35 981.8 995.3 7351.00
03 Jan, 2024 945.3 990.0 944.45 980.85 3520.00
02 Jan, 2024 961.1 961.1 933.3 952.3 257.2 Thousand
01 Jan, 2024 927.6 959.35 927.6 955.0 633.00
29 Dec, 2023 955.2 955.2 930.35 933.0 1566.00