IFB Industries Limited (IFBIND.BO)
INR 1272.5
(-1.59%)
INR 1272.5
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1230.55 | 1230.55 | 1152.4 | 1162.4 | 5009.00 |
| 31 May, 2024 | 1206.0 | 1270.4 | 1185.5 | 1189.3 | 2949.00 |
| 30 May, 2024 | 1270.95 | 1284.95 | 1200.0 | 1207.45 | 14.97 Thousand |
| 29 May, 2024 | 1400.0 | 1400.0 | 1252.45 | 1269.4 | 21.03 Thousand |
| 28 May, 2024 | 1410.0 | 1437.2 | 1395.0 | 1412.4 | 2247.00 |
| 27 May, 2024 | 1481.05 | 1507.0 | 1405.0 | 1412.3 | 7632.00 |
| 24 May, 2024 | 1410.0 | 1531.75 | 1408.95 | 1480.6 | 10.02 Thousand |
| 23 May, 2024 | 1418.95 | 1418.95 | 1386.25 | 1405.65 | 805.00 |
| 22 May, 2024 | 1456.25 | 1456.25 | 1391.0 | 1392.55 | 898.00 |
| 21 May, 2024 | 1450.85 | 1450.85 | 1395.9 | 1403.5 | 856.00 |
063080
SUPER-R
CBT
TMG
NXGPY
BRER