IFB Industries Limited (IFBIND.BO)

INR 1777.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 933.25 955.9 933.25 943.2 1065.00
27 Dec, 2023 954.35 954.35 930.65 933.25 765.00
26 Dec, 2023 908.15 953.3 908.15 926.7 2361.00
22 Dec, 2023 903.0 927.45 903.0 907.0 1855.00
21 Dec, 2023 910.0 931.35 896.85 915.85 1292.00
20 Dec, 2023 945.0 951.45 909.35 910.9 3216.00
19 Dec, 2023 935.0 948.2 926.0 930.9 2642.00
18 Dec, 2023 940.05 946.7 932.2 932.85 657.00
15 Dec, 2023 954.4 954.4 936.1 941.5 5104.00
14 Dec, 2023 946.1 957.1 933.65 937.3 2214.00