IFB Industries Limited (IFBIND.BO)

INR 1777.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1048.65 1048.7 1028.5 1041.75 3626.00
28 Nov, 2023 1018.05 1052.15 1014.8 1037.5 11.13 Thousand
24 Nov, 2023 1011.85 1024.75 1005.95 1009.55 2588.00
23 Nov, 2023 1016.65 1042.55 1001.7 1007.35 1582.00
22 Nov, 2023 1023.95 1043.2 1021.1 1025.15 2711.00
21 Nov, 2023 1040.9 1048.0 1018.5 1019.9 8869.00
20 Nov, 2023 1008.1 1045.15 1008.1 1030.25 3826.00
17 Nov, 2023 990.05 1012.0 988.25 1007.3 10.25 Thousand
16 Nov, 2023 988.2 1000.5 978.0 983.9 12.59 Thousand
15 Nov, 2023 990.05 1015.6 972.05 973.9 9777.00