IFB Industries Limited (IFBIND.BO)
INR 1272.5
(-1.59%)
INR 1272.5
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1455.05 | 1497.4 | 1444.7 | 1464.0 | 4345.00 |
| 03 May, 2024 | 1528.0 | 1528.0 | 1480.0 | 1487.8 | 6568.00 |
| 02 May, 2024 | 1543.3 | 1558.2 | 1509.0 | 1516.8 | 6878.00 |
| 30 Apr, 2024 | 1553.55 | 1560.0 | 1525.4 | 1537.45 | 5918.00 |
| 29 Apr, 2024 | 1580.0 | 1602.15 | 1537.1 | 1543.6 | 6385.00 |
| 26 Apr, 2024 | 1690.75 | 1690.75 | 1565.0 | 1573.15 | 10.15 Thousand |
| 25 Apr, 2024 | 1651.15 | 1670.25 | 1624.0 | 1657.85 | 4289.00 |
| 24 Apr, 2024 | 1574.2 | 1721.25 | 1573.8 | 1668.7 | 22.23 Thousand |
| 23 Apr, 2024 | 1596.0 | 1618.0 | 1546.65 | 1561.95 | 8610.00 |
| 22 Apr, 2024 | 1549.65 | 1617.45 | 1503.6 | 1586.9 | 21.25 Thousand |
063080
SUPER-R
CBT
TMG
NXGPY
BRER