IFB Industries Limited (IFBIND.BO)
INR 1272.5
(-1.59%)
INR 1272.5
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1549.65 | 1617.45 | 1503.6 | 1586.9 | 21.25 Thousand |
| 19 Apr, 2024 | 1524.95 | 1554.0 | 1475.0 | 1528.0 | 4082.00 |
| 18 Apr, 2024 | 1448.95 | 1545.2 | 1426.15 | 1494.65 | 5479.00 |
| 16 Apr, 2024 | 1326.05 | 1424.65 | 1326.05 | 1415.75 | 3050.00 |
| 15 Apr, 2024 | 1386.1 | 1407.95 | 1332.4 | 1371.5 | 11.59 Thousand |
| 12 Apr, 2024 | 1470.4 | 1475.0 | 1413.95 | 1419.7 | 2902.00 |
| 10 Apr, 2024 | 1509.65 | 1510.45 | 1460.05 | 1474.25 | 1811.00 |
| 09 Apr, 2024 | 1519.35 | 1547.2 | 1474.45 | 1510.9 | 7508.00 |
| 08 Apr, 2024 | 1501.5 | 1551.0 | 1480.05 | 1489.9 | 5304.00 |
| 05 Apr, 2024 | 1520.75 | 1552.5 | 1462.0 | 1472.0 | 10.73 Thousand |
063080
SUPER-R
CBT
TMG
NXGPY
BRER