IFB Industries Limited (IFBIND.BO)

INR 1777.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 964.95 992.25 941.85 978.55 9766.00
10 Nov, 2023 880.0 981.5 880.0 916.1 29.79 Thousand
09 Nov, 2023 859.75 875.05 853.2 855.75 1243.00
08 Nov, 2023 858.6 876.5 854.6 857.15 2672.00
07 Nov, 2023 859.75 872.0 851.0 853.7 3303.00
06 Nov, 2023 866.05 872.3 855.6 859.6 4469.00
03 Nov, 2023 878.0 888.05 862.05 864.6 13.68 Thousand
02 Nov, 2023 881.05 884.0 875.9 880.6 67.00
01 Nov, 2023 875.1 884.1 871.5 875.65 6329.00
31 Oct, 2023 884.45 893.35 871.95 875.0 483.00