IFB Industries Limited (IFBIND.BO)

INR 1777.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 880.45 885.55 869.85 875.85 895.00
27 Oct, 2023 876.5 900.5 868.75 874.4 12.61 Thousand
26 Oct, 2023 890.0 894.0 870.0 881.95 7156.00
25 Oct, 2023 898.2 914.2 885.25 900.25 10.24 Thousand
23 Oct, 2023 919.65 924.05 890.5 897.5 8259.00
20 Oct, 2023 935.0 935.0 916.2 919.6 756.00
19 Oct, 2023 906.75 938.9 903.95 930.95 6130.00
18 Oct, 2023 905.95 946.95 896.25 911.65 7954.00
17 Oct, 2023 877.0 907.25 877.0 903.4 4871.00
16 Oct, 2023 906.95 906.95 881.25 884.75 1726.00