IFB Industries Limited (IFBIND.BO)
INR 1272.5
(-1.59%)
INR 1272.5
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1553.0 | 1554.75 | 1526.15 | 1544.5 | 4750.00 |
| 02 Apr, 2024 | 1587.25 | 1587.25 | 1533.2 | 1539.1 | 6645.00 |
| 01 Apr, 2024 | 1566.75 | 1589.0 | 1540.0 | 1557.1 | 16.02 Thousand |
| 28 Mar, 2024 | 1392.35 | 1524.4 | 1392.3 | 1502.65 | 7723.00 |
| 27 Mar, 2024 | 1373.0 | 1387.15 | 1353.3 | 1368.75 | 549.00 |
| 26 Mar, 2024 | 1336.6 | 1411.2 | 1324.8 | 1360.8 | 2320.00 |
| 22 Mar, 2024 | 1323.8 | 1366.45 | 1315.6 | 1342.55 | 1237.00 |
| 21 Mar, 2024 | 1333.4 | 1342.2 | 1300.0 | 1322.85 | 594.00 |
| 20 Mar, 2024 | 1307.0 | 1335.55 | 1278.25 | 1311.1 | 2140.00 |
| 19 Mar, 2024 | 1350.0 | 1350.35 | 1291.8 | 1298.6 | 891.00 |
063080
SUPER-R
CBT
TMG
NXGPY
BRER