IFB Industries Limited (IFBIND.BO)

INR 1777.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 905.3 906.9 881.65 885.8 1988.00
27 Sep, 2023 890.35 917.55 890.35 900.05 1357.00
26 Sep, 2023 908.0 918.1 895.65 901.65 1032.00
25 Sep, 2023 910.05 921.95 902.55 906.8 2037.00
22 Sep, 2023 925.75 929.65 910.8 916.2 2050.00
21 Sep, 2023 948.4 948.7 915.05 921.3 1211.00
20 Sep, 2023 935.95 937.5 919.7 935.35 2972.00
18 Sep, 2023 948.0 948.3 928.4 931.7 2731.00
15 Sep, 2023 950.05 951.35 935.1 945.2 2756.00
14 Sep, 2023 949.95 960.35 941.6 948.6 2073.00