IFB Industries Limited (IFBIND.BO)

INR 1272.5

(-1.59%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 1481.95 1481.95 1445.9 1450.85 69.00
17 May, 2024 1404.3 1474.15 1404.3 1464.7 3070.00
16 May, 2024 1420.0 1444.8 1420.0 1429.55 833.00
15 May, 2024 1401.0 1438.2 1401.0 1414.45 1028.00
14 May, 2024 1398.2 1410.6 1388.0 1394.5 1522.00
13 May, 2024 1436.95 1436.95 1388.3 1398.2 3885.00
10 May, 2024 1391.0 1443.15 1391.0 1430.5 2279.00
09 May, 2024 1460.0 1491.35 1373.95 1391.0 6801.00
08 May, 2024 1419.4 1467.85 1404.7 1462.1 4308.00
07 May, 2024 1462.4 1471.25 1407.8 1418.3 4703.00