IFB Industries Limited (IFBIND.BO)

INR 1777.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 956.4 957.3 943.25 946.05 2446.00
12 Dec, 2023 974.55 979.5 949.8 956.0 2442.00
11 Dec, 2023 969.75 975.0 957.75 975.0 1231.00
08 Dec, 2023 975.15 991.55 960.45 966.1 4458.00
07 Dec, 2023 980.0 997.0 964.4 970.8 7412.00
06 Dec, 2023 1009.95 1015.05 975.4 979.05 7730.00
05 Dec, 2023 1020.9 1028.3 1002.5 1004.95 5817.00
04 Dec, 2023 1018.6 1038.8 1010.3 1020.95 3015.00
01 Dec, 2023 1030.65 1032.3 1007.4 1018.55 1502.00
30 Nov, 2023 1041.75 1041.75 1015.6 1019.15 1676.00