IFB Industries Limited (IFBIND.BO)

INR 1777.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1387.1 1389.0 1278.65 1358.9 5163.00
08 Feb, 2024 1424.95 1424.95 1360.0 1380.0 2815.00
07 Feb, 2024 1351.7 1418.0 1349.05 1400.0 174.33 Thousand
06 Feb, 2024 1349.25 1349.25 1310.9 1342.3 4400.00
05 Feb, 2024 1264.95 1333.0 1264.95 1322.35 15.25 Thousand
02 Feb, 2024 1280.0 1314.0 1248.35 1252.05 11.06 Thousand
01 Feb, 2024 1379.75 1379.75 1273.0 1287.75 15.16 Thousand
31 Jan, 2024 1319.85 1370.0 1306.5 1353.8 38.93 Thousand
30 Jan, 2024 1259.95 1330.0 1235.0 1294.95 204.86 Thousand
29 Jan, 2024 1258.0 1329.6 1200.0 1234.8 187.06 Thousand