IFB Industries Limited (IFBIND.BO)

INR 1777.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1391.0 1443.15 1391.0 1430.5 2279.00
09 May, 2024 1460.0 1491.35 1373.95 1391.0 6801.00
08 May, 2024 1419.4 1467.85 1404.7 1462.1 4308.00
07 May, 2024 1462.4 1471.25 1407.8 1418.3 4703.00
06 May, 2024 1455.05 1497.4 1444.7 1464.0 4345.00
03 May, 2024 1528.0 1528.0 1480.0 1487.8 6568.00
02 May, 2024 1543.3 1558.2 1509.0 1516.8 6878.00
30 Apr, 2024 1553.55 1560.0 1525.4 1537.45 5918.00
29 Apr, 2024 1580.0 1602.15 1537.1 1543.6 6385.00
26 Apr, 2024 1690.75 1690.75 1565.0 1573.15 10.15 Thousand