IFB Industries Limited (IFBIND.BO)
INR 1272.5
(-1.59%)
INR 1272.5
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1117.85 | 1123.5 | 1096.1 | 1104.7 | 3075.00 |
| 13 Mar, 2025 | 1098.75 | 1139.9 | 1090.0 | 1110.7 | 7644.00 |
| 12 Mar, 2025 | 1114.0 | 1115.0 | 1090.9 | 1095.6 | 6267.00 |
| 11 Mar, 2025 | 1080.0 | 1129.05 | 1080.0 | 1113.8 | 6267.00 |
| 10 Mar, 2025 | 1148.0 | 1160.5 | 1105.6 | 1113.95 | 3839.00 |
| 07 Mar, 2025 | 1167.95 | 1171.15 | 1132.65 | 1137.75 | 2836.00 |
| 06 Mar, 2025 | 1142.25 | 1180.0 | 1133.2 | 1146.95 | 4200.00 |
| 05 Mar, 2025 | 1100.55 | 1144.0 | 1093.65 | 1131.7 | 5205.00 |
| 04 Mar, 2025 | 1082.9 | 1122.35 | 1072.1 | 1096.5 | 1699.00 |
| 03 Mar, 2025 | 1134.95 | 1134.95 | 1062.1 | 1073.55 | 5924.00 |
063080
SUPER-R
CBT
TMG
NXGPY
BRER