IFB Industries Limited (IFBIND.BO)

INR 1777.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2358.95 2359.0 2214.8 2226.8 6059.00
21 Oct, 2024 2271.0 2354.6 2246.45 2327.6 7989.00
18 Oct, 2024 2292.05 2292.05 2193.65 2269.55 8548.00
17 Oct, 2024 2189.95 2349.85 2159.85 2280.15 27.56 Thousand
16 Oct, 2024 1869.05 2242.3 1869.05 2158.4 120.67 Thousand
15 Oct, 2024 1897.95 1897.95 1826.5 1868.6 1177.00
14 Oct, 2024 1809.0 1888.2 1809.0 1870.85 2742.00
11 Oct, 2024 1805.1 1808.75 1786.3 1799.4 1388.00
10 Oct, 2024 1786.05 1825.1 1786.05 1810.65 546.00
09 Oct, 2024 1815.1 1832.0 1797.0 1820.6 835.00