ideaForge Technology Limited (IDEAFORGE.BO)
INR 380.5
(0.79%)
INR 380.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 382.25 | 383.35 | 374.0 | 375.9 | 17.68 Thousand |
| 23 Apr, 2025 | 377.6 | 379.6 | 365.85 | 374.75 | 18.23 Thousand |
| 22 Apr, 2025 | 371.95 | 375.0 | 365.45 | 368.95 | 28.85 Thousand |
| 21 Apr, 2025 | 363.0 | 370.05 | 359.45 | 368.95 | 11.74 Thousand |
| 17 Apr, 2025 | 365.55 | 369.45 | 358.8 | 361.4 | 39.92 Thousand |
| 16 Apr, 2025 | 366.05 | 368.85 | 361.15 | 365.85 | 23.95 Thousand |
| 15 Apr, 2025 | 340.05 | 365.85 | 340.05 | 364.7 | 14.87 Thousand |
| 11 Apr, 2025 | 342.05 | 344.95 | 333.5 | 338.5 | 20.61 Thousand |
| 09 Apr, 2025 | 332.25 | 333.7 | 322.5 | 326.5 | 22.17 Thousand |
| 08 Apr, 2025 | 337.9 | 343.25 | 328.85 | 332.2 | 30.55 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF