ideaForge Technology Limited (IDEAFORGE.BO)
INR 608.5
(-0.99%)
INR 608.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 585.75 | 585.75 | 565.55 | 568.95 | 7904.00 |
| 19 Nov, 2024 | 575.95 | 594.75 | 573.7 | 586.6 | 14.4 Thousand |
| 18 Nov, 2024 | 579.3 | 584.05 | 564.4 | 570.35 | 10.14 Thousand |
| 14 Nov, 2024 | 576.25 | 588.0 | 570.95 | 577.85 | 8384.00 |
| 13 Nov, 2024 | 609.05 | 609.05 | 573.95 | 576.25 | 9376.00 |
| 12 Nov, 2024 | 622.0 | 624.95 | 600.4 | 601.85 | 9511.00 |
| 11 Nov, 2024 | 618.0 | 627.4 | 605.3 | 623.7 | 26.03 Thousand |
| 08 Nov, 2024 | 622.0 | 635.2 | 605.4 | 621.95 | 43.43 Thousand |
| 07 Nov, 2024 | 619.8 | 625.8 | 608.9 | 620.2 | 34 Thousand |
| 06 Nov, 2024 | 576.95 | 614.8 | 574.8 | 611.15 | 59.44 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF