ideaForge Technology Limited (IDEAFORGE.BO)
INR 380.5
(0.79%)
INR 380.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 564.9 | 605.5 | 564.9 | 587.75 | 291.4 Thousand |
| 03 Jun, 2025 | 528.2 | 573.25 | 528.2 | 561.65 | 72.84 Thousand |
| 02 Jun, 2025 | 537.05 | 537.1 | 524.0 | 527.95 | 16.94 Thousand |
| 30 May, 2025 | 541.55 | 546.45 | 529.3 | 533.05 | 108.01 Thousand |
| 29 May, 2025 | 514.05 | 551.5 | 514.05 | 540.2 | 96.74 Thousand |
| 28 May, 2025 | 513.35 | 518.05 | 501.6 | 510.75 | 86.05 Thousand |
| 27 May, 2025 | 512.0 | 528.0 | 510.0 | 512.8 | 71.81 Thousand |
| 26 May, 2025 | 530.0 | 530.0 | 505.0 | 512.65 | 108.75 Thousand |
| 23 May, 2025 | 545.0 | 545.0 | 522.65 | 527.05 | 58.9 Thousand |
| 22 May, 2025 | 539.5 | 551.0 | 535.05 | 542.0 | 83.19 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF