ideaForge Technology Limited (IDEAFORGE.BO)

INR 608.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 620.05 652.55 620.05 647.25 21.46 Thousand
02 Jan, 2025 624.6 631.85 618.0 619.85 13.59 Thousand
01 Jan, 2025 599.9 631.0 599.9 624.55 16.28 Thousand
31 Dec, 2024 580.0 609.0 570.0 587.65 27.61 Thousand
30 Dec, 2024 583.0 589.5 580.0 580.8 11.31 Thousand
27 Dec, 2024 575.65 594.65 575.65 589.15 4932.00
26 Dec, 2024 597.9 597.9 575.1 577.05 10.17 Thousand
24 Dec, 2024 589.5 589.5 576.75 580.95 4327.00
23 Dec, 2024 582.9 595.55 573.55 576.75 15.48 Thousand
20 Dec, 2024 603.0 607.15 586.1 588.15 3356.00