ideaForge Technology Limited (IDEAFORGE.BO)
INR 608.5
(-0.99%)
INR 608.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 603.2 | 611.9 | 603.2 | 604.6 | 3871.00 |
| 18 Dec, 2024 | 648.95 | 648.95 | 613.35 | 614.6 | 11.82 Thousand |
| 17 Dec, 2024 | 639.95 | 645.5 | 634.85 | 640.55 | 5647.00 |
| 16 Dec, 2024 | 638.8 | 648.95 | 636.0 | 638.45 | 18.21 Thousand |
| 13 Dec, 2024 | 644.0 | 647.8 | 634.25 | 643.85 | 6846.00 |
| 12 Dec, 2024 | 635.05 | 660.55 | 631.35 | 646.3 | 36.46 Thousand |
| 11 Dec, 2024 | 627.05 | 642.0 | 622.85 | 633.6 | 8967.00 |
| 10 Dec, 2024 | 641.6 | 641.6 | 622.8 | 626.6 | 22.6 Thousand |
| 09 Dec, 2024 | 610.0 | 641.5 | 610.0 | 634.65 | 20.62 Thousand |
| 06 Dec, 2024 | 596.05 | 607.4 | 596.05 | 604.65 | 14.24 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF