ideaForge Technology Limited (IDEAFORGE.BO)

INR 377.95

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 959.4 968.85 932.0 934.3 25.83 Thousand
20 Sep, 2023 989.0 998.65 950.0 951.5 18.81 Thousand
18 Sep, 2023 991.2 1012.0 988.55 991.25 17.23 Thousand
15 Sep, 2023 993.05 1002.9 988.55 991.8 12.42 Thousand
14 Sep, 2023 998.95 1011.4 989.0 990.3 14.9 Thousand