ideaForge Technology Limited (IDEAFORGE.BO)
INR 380.5
(0.79%)
INR 380.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 815.0 | 819.5 | 808.6 | 814.05 | 4902.00 |
| 13 Nov, 2023 | 823.95 | 823.95 | 805.3 | 807.65 | 3051.00 |
| 10 Nov, 2023 | 799.9 | 820.2 | 798.85 | 808.95 | 21.96 Thousand |
| 09 Nov, 2023 | 806.5 | 816.8 | 793.35 | 805.0 | 57.09 Thousand |
| 08 Nov, 2023 | 796.0 | 826.7 | 785.35 | 808.75 | 36.47 Thousand |
| 07 Nov, 2023 | 844.6 | 876.65 | 843.7 | 872.8 | 40.8 Thousand |
| 06 Nov, 2023 | 794.55 | 840.0 | 790.85 | 835.7 | 37.84 Thousand |
| 03 Nov, 2023 | 801.9 | 801.9 | 788.0 | 790.6 | 13.36 Thousand |
| 02 Nov, 2023 | 792.6 | 797.0 | 788.0 | 791.45 | 4235.00 |
| 01 Nov, 2023 | 800.0 | 820.0 | 782.9 | 784.85 | 10.44 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF