ideaForge Technology Limited (IDEAFORGE.BO)
INR 380.5
(0.79%)
INR 380.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 782.95 | 805.0 | 776.1 | 792.6 | 7037.00 |
| 28 Nov, 2023 | 779.95 | 787.0 | 773.0 | 774.55 | 20.72 Thousand |
| 24 Nov, 2023 | 774.1 | 779.85 | 768.3 | 773.4 | 17.91 Thousand |
| 23 Nov, 2023 | 783.45 | 786.4 | 772.1 | 774.1 | 9563.00 |
| 22 Nov, 2023 | 765.35 | 802.0 | 758.45 | 781.85 | 36.6 Thousand |
| 21 Nov, 2023 | 790.0 | 795.05 | 759.2 | 773.35 | 28.37 Thousand |
| 20 Nov, 2023 | 808.1 | 813.45 | 788.0 | 790.0 | 7183.00 |
| 17 Nov, 2023 | 804.15 | 810.35 | 803.0 | 807.7 | 12.32 Thousand |
| 16 Nov, 2023 | 823.0 | 823.0 | 804.05 | 805.75 | 11.02 Thousand |
| 15 Nov, 2023 | 815.0 | 819.5 | 808.6 | 814.05 | 4902.00 |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF