ideaForge Technology Limited (IDEAFORGE.BO)
INR 380.5
(0.79%)
INR 380.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 580.05 | 605.0 | 580.05 | 603.45 | 49.88 Thousand |
| 18 Jun, 2025 | 594.05 | 596.6 | 578.45 | 589.15 | 18.46 Thousand |
| 17 Jun, 2025 | 589.35 | 608.6 | 580.25 | 597.4 | 26.84 Thousand |
| 16 Jun, 2025 | 597.65 | 603.5 | 571.55 | 577.3 | 52.07 Thousand |
| 13 Jun, 2025 | 548.05 | 604.0 | 548.05 | 589.9 | 230.7 Thousand |
| 12 Jun, 2025 | 579.7 | 586.05 | 552.35 | 554.75 | 65.83 Thousand |
| 11 Jun, 2025 | 594.95 | 597.15 | 569.25 | 579.75 | 43.15 Thousand |
| 10 Jun, 2025 | 588.0 | 606.4 | 587.7 | 593.6 | 71.2 Thousand |
| 09 Jun, 2025 | 594.0 | 594.0 | 578.15 | 585.55 | 24.71 Thousand |
| 06 Jun, 2025 | 619.15 | 627.3 | 585.8 | 591.05 | 94.83 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF