ideaForge Technology Limited (IDEAFORGE.BO)
INR 608.5
(-0.99%)
INR 608.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 574.65 | 580.0 | 568.05 | 576.5 | 7639.00 |
| 16 Jan, 2025 | 575.95 | 579.35 | 570.1 | 573.0 | 3983.00 |
| 15 Jan, 2025 | 572.2 | 574.1 | 560.1 | 565.55 | 12.1 Thousand |
| 14 Jan, 2025 | 537.9 | 577.5 | 537.9 | 572.2 | 6084.00 |
| 13 Jan, 2025 | 581.95 | 581.95 | 545.4 | 548.4 | 10.08 Thousand |
| 10 Jan, 2025 | 601.45 | 601.45 | 580.0 | 581.95 | 12 Thousand |
| 09 Jan, 2025 | 604.0 | 613.15 | 600.0 | 601.45 | 16.76 Thousand |
| 08 Jan, 2025 | 610.85 | 614.0 | 597.75 | 604.75 | 5920.00 |
| 07 Jan, 2025 | 608.5 | 624.55 | 603.55 | 609.7 | 9842.00 |
| 06 Jan, 2025 | 642.0 | 645.85 | 606.6 | 609.25 | 26.47 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF