ideaForge Technology Limited (IDEAFORGE.BO)
INR 380.5
(0.79%)
INR 380.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 792.0 | 814.3 | 792.0 | 803.45 | 21.76 Thousand |
| 13 Dec, 2023 | 792.9 | 801.0 | 788.0 | 789.65 | 13.46 Thousand |
| 12 Dec, 2023 | 802.15 | 804.05 | 788.05 | 791.5 | 4622.00 |
| 11 Dec, 2023 | 801.6 | 811.7 | 797.95 | 800.5 | 5083.00 |
| 08 Dec, 2023 | 803.75 | 818.8 | 798.2 | 803.6 | 7713.00 |
| 07 Dec, 2023 | 794.05 | 818.0 | 786.45 | 804.5 | 11.27 Thousand |
| 06 Dec, 2023 | 787.05 | 812.2 | 785.0 | 793.15 | 11.06 Thousand |
| 05 Dec, 2023 | 794.95 | 798.0 | 786.0 | 791.2 | 20.54 Thousand |
| 04 Dec, 2023 | 793.0 | 798.25 | 786.25 | 788.4 | 5316.00 |
| 01 Dec, 2023 | 789.05 | 795.5 | 780.95 | 783.05 | 19.29 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF