ideaForge Technology Limited (IDEAFORGE.BO)
INR 377.95
(0.29%)
INR 377.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 790.0 | 795.05 | 759.2 | 773.35 | 28.37 Thousand |
| 20 Nov, 2023 | 808.1 | 813.45 | 788.0 | 790.0 | 7183.00 |
| 17 Nov, 2023 | 804.15 | 810.35 | 803.0 | 807.7 | 12.32 Thousand |
| 16 Nov, 2023 | 823.0 | 823.0 | 804.05 | 805.75 | 11.02 Thousand |
| 15 Nov, 2023 | 815.0 | 819.5 | 808.6 | 814.05 | 4902.00 |
| 13 Nov, 2023 | 823.95 | 823.95 | 805.3 | 807.65 | 3051.00 |
| 10 Nov, 2023 | 799.9 | 820.2 | 798.85 | 808.95 | 21.96 Thousand |
| 09 Nov, 2023 | 806.5 | 816.8 | 793.35 | 805.0 | 57.09 Thousand |
| 08 Nov, 2023 | 796.0 | 826.7 | 785.35 | 808.75 | 36.47 Thousand |
| 07 Nov, 2023 | 844.6 | 876.65 | 843.7 | 872.8 | 40.8 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF