ideaForge Technology Limited (IDEAFORGE.BO)
INR 377.95
(0.29%)
INR 377.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 853.05 | 876.0 | 802.0 | 811.05 | 24.93 Thousand |
| 19 Dec, 2023 | 825.7 | 867.0 | 819.0 | 852.7 | 76.77 Thousand |
| 18 Dec, 2023 | 808.95 | 838.0 | 792.0 | 823.55 | 15.95 Thousand |
| 15 Dec, 2023 | 805.0 | 810.5 | 796.0 | 797.05 | 7418.00 |
| 14 Dec, 2023 | 792.0 | 814.3 | 792.0 | 803.45 | 21.76 Thousand |
| 13 Dec, 2023 | 792.9 | 801.0 | 788.0 | 789.65 | 13.46 Thousand |
| 12 Dec, 2023 | 802.15 | 804.05 | 788.05 | 791.5 | 4622.00 |
| 11 Dec, 2023 | 801.6 | 811.7 | 797.95 | 800.5 | 5083.00 |
| 08 Dec, 2023 | 803.75 | 818.8 | 798.2 | 803.6 | 7713.00 |
| 07 Dec, 2023 | 794.05 | 818.0 | 786.45 | 804.5 | 11.27 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF