ideaForge Technology Limited (IDEAFORGE.BO)
INR 377.95
(0.29%)
INR 377.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 787.05 | 812.2 | 785.0 | 793.15 | 11.06 Thousand |
| 05 Dec, 2023 | 794.95 | 798.0 | 786.0 | 791.2 | 20.54 Thousand |
| 04 Dec, 2023 | 793.0 | 798.25 | 786.25 | 788.4 | 5316.00 |
| 01 Dec, 2023 | 789.05 | 795.5 | 780.95 | 783.05 | 19.29 Thousand |
| 30 Nov, 2023 | 797.95 | 802.0 | 781.0 | 782.85 | 4827.00 |
| 29 Nov, 2023 | 782.95 | 805.0 | 776.1 | 792.6 | 7037.00 |
| 28 Nov, 2023 | 779.95 | 787.0 | 773.0 | 774.55 | 20.72 Thousand |
| 24 Nov, 2023 | 774.1 | 779.85 | 768.3 | 773.4 | 17.91 Thousand |
| 23 Nov, 2023 | 783.45 | 786.4 | 772.1 | 774.1 | 9563.00 |
| 22 Nov, 2023 | 765.35 | 802.0 | 758.45 | 781.85 | 36.6 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF