ideaForge Technology Limited (IDEAFORGE.BO)
INR 377.95
(0.29%)
INR 377.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 841.75 | 863.0 | 831.95 | 834.35 | 25.59 Thousand |
| 03 Jan, 2024 | 832.15 | 848.15 | 832.15 | 840.95 | 44.59 Thousand |
| 02 Jan, 2024 | 834.05 | 841.4 | 825.7 | 838.25 | 6091.00 |
| 01 Jan, 2024 | 849.95 | 849.95 | 831.0 | 833.7 | 12.76 Thousand |
| 29 Dec, 2023 | 825.9 | 836.0 | 818.1 | 835.55 | 4584.00 |
| 28 Dec, 2023 | 835.1 | 841.0 | 822.85 | 826.4 | 11.93 Thousand |
| 27 Dec, 2023 | 823.1 | 851.95 | 820.95 | 831.75 | 24.75 Thousand |
| 26 Dec, 2023 | 835.55 | 838.8 | 814.7 | 821.05 | 15.78 Thousand |
| 22 Dec, 2023 | 826.25 | 844.1 | 819.1 | 825.85 | 7200.00 |
| 21 Dec, 2023 | 808.85 | 829.1 | 795.85 | 826.2 | 29.89 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF