ideaForge Technology Limited (IDEAFORGE.BO)

INR 608.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 923.0 926.25 887.65 892.75 42.55 Thousand
26 Sep, 2023 930.05 930.05 910.05 918.3 18.67 Thousand
25 Sep, 2023 937.45 945.0 925.25 927.4 16.68 Thousand
22 Sep, 2023 955.05 980.0 933.4 937.4 42.27 Thousand
21 Sep, 2023 959.4 968.85 932.0 934.3 25.83 Thousand
20 Sep, 2023 989.0 998.65 950.0 951.5 18.81 Thousand
18 Sep, 2023 991.2 1012.0 988.55 991.25 17.23 Thousand
15 Sep, 2023 993.05 1002.9 988.55 991.8 12.42 Thousand
14 Sep, 2023 998.95 1011.4 989.0 990.3 14.9 Thousand