ideaForge Technology Limited (IDEAFORGE.BO)
INR 377.95
(0.29%)
INR 377.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 777.55 | 778.6 | 761.0 | 770.0 | 24.26 Thousand |
| 17 Jan, 2024 | 767.15 | 782.65 | 763.25 | 778.6 | 26.71 Thousand |
| 16 Jan, 2024 | 778.15 | 785.55 | 765.8 | 773.35 | 17.03 Thousand |
| 15 Jan, 2024 | 788.1 | 790.9 | 778.05 | 780.3 | 13.07 Thousand |
| 12 Jan, 2024 | 785.7 | 787.45 | 781.5 | 784.8 | 17.24 Thousand |
| 11 Jan, 2024 | 794.1 | 794.1 | 779.6 | 782.45 | 27.31 Thousand |
| 10 Jan, 2024 | 794.9 | 794.9 | 782.6 | 785.3 | 24.58 Thousand |
| 09 Jan, 2024 | 800.15 | 804.85 | 789.05 | 790.55 | 24.96 Thousand |
| 08 Jan, 2024 | 839.85 | 839.85 | 795.75 | 796.85 | 16.57 Thousand |
| 05 Jan, 2024 | 848.85 | 848.85 | 827.05 | 830.45 | 6095.00 |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF