ideaForge Technology Limited (IDEAFORGE.BO)

INR 608.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 819.85 821.4 797.0 799.35 35.4 Thousand
11 Oct, 2023 788.0 839.85 785.05 807.8 101.77 Thousand
10 Oct, 2023 795.4 796.6 776.3 780.0 43.8 Thousand
09 Oct, 2023 823.55 831.1 780.0 785.45 76.4 Thousand
06 Oct, 2023 862.0 863.05 815.0 823.55 20.02 Thousand
05 Oct, 2023 870.0 875.5 851.05 855.8 21.93 Thousand
04 Oct, 2023 863.95 864.0 850.3 859.8 22.9 Thousand
03 Oct, 2023 906.95 906.95 860.4 864.0 15.84 Thousand
29 Sep, 2023 906.0 915.0 890.0 898.05 18.01 Thousand
28 Sep, 2023 894.05 908.5 894.05 898.45 21.46 Thousand