ideaForge Technology Limited (IDEAFORGE.BO)
INR 377.95
(0.29%)
INR 377.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 715.15 | 721.85 | 706.1 | 707.8 | 8391.00 |
| 01 Feb, 2024 | 727.05 | 727.05 | 706.95 | 710.9 | 25.32 Thousand |
| 31 Jan, 2024 | 718.15 | 719.95 | 707.45 | 712.85 | 32.21 Thousand |
| 30 Jan, 2024 | 720.95 | 728.55 | 712.0 | 713.0 | 20.31 Thousand |
| 29 Jan, 2024 | 730.15 | 734.45 | 716.05 | 719.05 | 30.09 Thousand |
| 25 Jan, 2024 | 718.95 | 736.4 | 718.95 | 723.95 | 29.95 Thousand |
| 24 Jan, 2024 | 758.95 | 761.95 | 696.5 | 714.75 | 35.35 Thousand |
| 23 Jan, 2024 | 779.85 | 779.85 | 750.0 | 757.8 | 29.73 Thousand |
| 20 Jan, 2024 | 765.9 | 786.45 | 765.2 | 775.0 | 16.87 Thousand |
| 19 Jan, 2024 | 774.65 | 778.0 | 766.0 | 768.5 | 5103.00 |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF