ideaForge Technology Limited (IDEAFORGE.BO)

INR 608.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 788.15 823.0 787.6 800.75 12.31 Thousand
26 Oct, 2023 781.25 793.55 773.0 780.05 36.83 Thousand
25 Oct, 2023 791.95 806.35 772.4 781.3 13.23 Thousand
23 Oct, 2023 846.85 846.85 786.1 790.6 16.7 Thousand
20 Oct, 2023 790.55 845.95 790.55 832.9 89.43 Thousand
19 Oct, 2023 783.25 802.0 777.65 794.1 9477.00
18 Oct, 2023 806.95 808.5 785.65 786.95 31.15 Thousand
17 Oct, 2023 808.95 811.5 795.85 799.5 25.8 Thousand
16 Oct, 2023 807.85 813.0 792.85 800.55 17.44 Thousand
13 Oct, 2023 799.95 801.8 786.0 798.05 31.21 Thousand