ideaForge Technology Limited (IDEAFORGE.BO)
INR 377.95
(0.29%)
INR 377.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 805.85 | 818.2 | 792.95 | 797.25 | 17.1 Thousand |
| 29 Feb, 2024 | 800.0 | 815.0 | 782.2 | 805.8 | 70.38 Thousand |
| 28 Feb, 2024 | 816.5 | 824.0 | 796.7 | 797.0 | 32.05 Thousand |
| 27 Feb, 2024 | 849.05 | 865.5 | 807.45 | 812.55 | 213.44 Thousand |
| 26 Feb, 2024 | 800.95 | 885.65 | 796.0 | 832.4 | 281.76 Thousand |
| 23 Feb, 2024 | 738.0 | 786.75 | 726.35 | 779.6 | 92.72 Thousand |
| 22 Feb, 2024 | 737.15 | 741.7 | 720.35 | 730.0 | 37.6 Thousand |
| 21 Feb, 2024 | 747.25 | 747.25 | 722.05 | 725.0 | 16.67 Thousand |
| 20 Feb, 2024 | 739.1 | 749.0 | 731.1 | 738.45 | 43.66 Thousand |
| 19 Feb, 2024 | 705.95 | 759.9 | 705.0 | 732.1 | 34.61 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF