ideaForge Technology Limited (IDEAFORGE.BO)

INR 608.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 779.95 787.0 773.0 774.55 20.72 Thousand
24 Nov, 2023 774.1 779.85 768.3 773.4 17.91 Thousand
23 Nov, 2023 783.45 786.4 772.1 774.1 9563.00
22 Nov, 2023 765.35 802.0 758.45 781.85 36.6 Thousand
21 Nov, 2023 790.0 795.05 759.2 773.35 28.37 Thousand
20 Nov, 2023 808.1 813.45 788.0 790.0 7183.00
17 Nov, 2023 804.15 810.35 803.0 807.7 12.32 Thousand
16 Nov, 2023 823.0 823.0 804.05 805.75 11.02 Thousand
15 Nov, 2023 815.0 819.5 808.6 814.05 4902.00
13 Nov, 2023 823.95 823.95 805.3 807.65 3051.00