ideaForge Technology Limited (IDEAFORGE.BO)
INR 377.95
(0.29%)
INR 377.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 729.8 | 740.6 | 715.55 | 718.0 | 17.6 Thousand |
| 01 Apr, 2024 | 705.05 | 732.0 | 690.0 | 726.3 | 58.16 Thousand |
| 28 Mar, 2024 | 690.7 | 703.8 | 685.05 | 687.65 | 21.42 Thousand |
| 27 Mar, 2024 | 700.05 | 706.25 | 683.9 | 690.6 | 20.19 Thousand |
| 26 Mar, 2024 | 711.35 | 723.7 | 696.0 | 698.65 | 59.56 Thousand |
| 22 Mar, 2024 | 714.05 | 720.9 | 708.05 | 710.95 | 16.39 Thousand |
| 21 Mar, 2024 | 715.45 | 719.5 | 706.0 | 714.9 | 23.91 Thousand |
| 20 Mar, 2024 | 712.55 | 713.0 | 701.0 | 705.05 | 8020.00 |
| 19 Mar, 2024 | 707.0 | 717.45 | 701.15 | 706.4 | 31.48 Thousand |
| 18 Mar, 2024 | 713.7 | 727.2 | 705.0 | 708.75 | 41.44 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF