ideaForge Technology Limited (IDEAFORGE.BO)

INR 608.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 823.1 851.95 820.95 831.75 24.75 Thousand
26 Dec, 2023 835.55 838.8 814.7 821.05 15.78 Thousand
22 Dec, 2023 826.25 844.1 819.1 825.85 7200.00
21 Dec, 2023 808.85 829.1 795.85 826.2 29.89 Thousand
20 Dec, 2023 853.05 876.0 802.0 811.05 24.93 Thousand
19 Dec, 2023 825.7 867.0 819.0 852.7 76.77 Thousand
18 Dec, 2023 808.95 838.0 792.0 823.55 15.95 Thousand
15 Dec, 2023 805.0 810.5 796.0 797.05 7418.00
14 Dec, 2023 792.0 814.3 792.0 803.45 21.76 Thousand
13 Dec, 2023 792.9 801.0 788.0 789.65 13.46 Thousand