ideaForge Technology Limited (IDEAFORGE.BO)

INR 608.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 794.9 794.9 782.6 785.3 24.58 Thousand
09 Jan, 2024 800.15 804.85 789.05 790.55 24.96 Thousand
08 Jan, 2024 839.85 839.85 795.75 796.85 16.57 Thousand
05 Jan, 2024 848.85 848.85 827.05 830.45 6095.00
04 Jan, 2024 841.75 863.0 831.95 834.35 25.59 Thousand
03 Jan, 2024 832.15 848.15 832.15 840.95 44.59 Thousand
02 Jan, 2024 834.05 841.4 825.7 838.25 6091.00
01 Jan, 2024 849.95 849.95 831.0 833.7 12.76 Thousand
29 Dec, 2023 825.9 836.0 818.1 835.55 4584.00
28 Dec, 2023 835.1 841.0 822.85 826.4 11.93 Thousand