ideaForge Technology Limited (IDEAFORGE.BO)
INR 377.5
(-3.58%)
INR 377.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 684.65 | 693.45 | 680.5 | 689.95 | 10.87 Thousand |
| 18 Apr, 2024 | 700.0 | 702.8 | 686.05 | 688.6 | 49.5 Thousand |
| 16 Apr, 2024 | 687.0 | 695.65 | 687.0 | 689.95 | 12.14 Thousand |
| 15 Apr, 2024 | 690.3 | 703.1 | 679.5 | 689.1 | 80.72 Thousand |
| 12 Apr, 2024 | 698.95 | 703.0 | 689.6 | 690.25 | 56.42 Thousand |
| 10 Apr, 2024 | 703.85 | 704.75 | 698.0 | 699.95 | 41.54 Thousand |
| 09 Apr, 2024 | 711.85 | 711.85 | 697.95 | 699.05 | 44.06 Thousand |
| 08 Apr, 2024 | 721.0 | 728.3 | 701.0 | 702.55 | 39.18 Thousand |
| 05 Apr, 2024 | 730.15 | 730.15 | 717.55 | 720.15 | 31.91 Thousand |
| 04 Apr, 2024 | 745.65 | 745.65 | 722.0 | 724.95 | 11.51 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF