ideaForge Technology Limited (IDEAFORGE.BO)
INR 377.5
(-3.58%)
INR 377.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 698.05 | 705.0 | 686.7 | 687.55 | 30.28 Thousand |
| 03 May, 2024 | 695.0 | 713.6 | 695.0 | 699.95 | 24.16 Thousand |
| 02 May, 2024 | 690.75 | 732.2 | 688.75 | 693.35 | 141.79 Thousand |
| 30 Apr, 2024 | 688.05 | 691.75 | 686.2 | 689.4 | 11.77 Thousand |
| 29 Apr, 2024 | 694.45 | 694.45 | 684.85 | 685.55 | 13.27 Thousand |
| 26 Apr, 2024 | 690.05 | 690.75 | 685.0 | 686.85 | 46.89 Thousand |
| 25 Apr, 2024 | 690.2 | 690.85 | 687.05 | 689.6 | 11.08 Thousand |
| 24 Apr, 2024 | 693.05 | 698.0 | 687.5 | 688.5 | 40.18 Thousand |
| 23 Apr, 2024 | 696.85 | 696.85 | 687.65 | 690.1 | 14.51 Thousand |
| 22 Apr, 2024 | 694.75 | 700.65 | 687.85 | 688.95 | 33.88 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF