ideaForge Technology Limited (IDEAFORGE.BO)

INR 608.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 758.95 761.95 696.5 714.75 35.35 Thousand
23 Jan, 2024 779.85 779.85 750.0 757.8 29.73 Thousand
20 Jan, 2024 765.9 786.45 765.2 775.0 16.87 Thousand
19 Jan, 2024 774.65 778.0 766.0 768.5 5103.00
18 Jan, 2024 777.55 778.6 761.0 770.0 24.26 Thousand
17 Jan, 2024 767.15 782.65 763.25 778.6 26.71 Thousand
16 Jan, 2024 778.15 785.55 765.8 773.35 17.03 Thousand
15 Jan, 2024 788.1 790.9 778.05 780.3 13.07 Thousand
12 Jan, 2024 785.7 787.45 781.5 784.8 17.24 Thousand
11 Jan, 2024 794.1 794.1 779.6 782.45 27.31 Thousand