ideaForge Technology Limited (IDEAFORGE.BO)
INR 377.5
(-3.58%)
INR 377.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 705.0 | 706.0 | 681.55 | 687.1 | 15.01 Thousand |
| 31 May, 2024 | 677.25 | 683.95 | 670.15 | 676.45 | 10.48 Thousand |
| 30 May, 2024 | 687.95 | 687.95 | 675.0 | 676.3 | 32.4 Thousand |
| 29 May, 2024 | 697.2 | 697.2 | 678.55 | 682.45 | 9249.00 |
| 28 May, 2024 | 699.95 | 699.95 | 683.35 | 685.65 | 32.9 Thousand |
| 27 May, 2024 | 701.25 | 707.4 | 695.1 | 696.65 | 50.73 Thousand |
| 24 May, 2024 | 695.95 | 708.0 | 692.0 | 700.6 | 36.08 Thousand |
| 23 May, 2024 | 704.4 | 710.95 | 686.4 | 692.25 | 100.2 Thousand |
| 22 May, 2024 | 727.85 | 731.6 | 698.4 | 704.05 | 71.84 Thousand |
| 21 May, 2024 | 703.05 | 747.7 | 701.0 | 717.45 | 186.41 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF