ideaForge Technology Limited (IDEAFORGE.BO)

INR 608.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 737.15 741.7 720.35 730.0 37.6 Thousand
21 Feb, 2024 747.25 747.25 722.05 725.0 16.67 Thousand
20 Feb, 2024 739.1 749.0 731.1 738.45 43.66 Thousand
19 Feb, 2024 705.95 759.9 705.0 732.1 34.61 Thousand
16 Feb, 2024 704.9 705.5 696.7 700.0 30.59 Thousand
15 Feb, 2024 703.85 712.5 695.45 697.5 12.34 Thousand
14 Feb, 2024 689.75 707.95 689.0 698.45 32.54 Thousand
13 Feb, 2024 712.0 714.1 689.25 697.2 52.91 Thousand
12 Feb, 2024 740.8 744.95 707.55 710.45 17.85 Thousand
09 Feb, 2024 748.0 748.0 726.1 737.3 51.88 Thousand