ideaForge Technology Limited (IDEAFORGE.BO)

INR 608.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 715.45 719.5 706.0 714.9 23.91 Thousand
20 Mar, 2024 712.55 713.0 701.0 705.05 8020.00
19 Mar, 2024 707.0 717.45 701.15 706.4 31.48 Thousand
18 Mar, 2024 713.7 727.2 705.0 708.75 41.44 Thousand
15 Mar, 2024 715.95 727.2 704.4 712.65 15.42 Thousand
14 Mar, 2024 690.05 720.0 685.4 715.1 47.85 Thousand
13 Mar, 2024 710.65 729.7 687.0 693.35 118.63 Thousand
12 Mar, 2024 726.0 728.0 701.45 708.2 66.92 Thousand
11 Mar, 2024 748.0 750.1 725.0 727.1 21.96 Thousand
07 Mar, 2024 742.05 764.75 739.4 749.85 46.97 Thousand