ideaForge Technology Limited (IDEAFORGE.BO)
INR 377.5
(-3.58%)
INR 377.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 789.65 | 795.45 | 777.4 | 782.25 | 22.4 Thousand |
| 01 Jul, 2024 | 782.05 | 798.2 | 778.1 | 785.65 | 29.73 Thousand |
| 28 Jun, 2024 | 786.9 | 797.2 | 775.0 | 781.1 | 23.66 Thousand |
| 27 Jun, 2024 | 803.6 | 807.35 | 775.0 | 784.4 | 98.2 Thousand |
| 26 Jun, 2024 | 800.05 | 824.7 | 796.0 | 801.6 | 42.3 Thousand |
| 25 Jun, 2024 | 819.95 | 827.75 | 793.55 | 798.15 | 95.28 Thousand |
| 24 Jun, 2024 | 779.95 | 829.9 | 771.9 | 816.35 | 89.63 Thousand |
| 21 Jun, 2024 | 799.8 | 811.0 | 771.15 | 774.8 | 188.39 Thousand |
| 20 Jun, 2024 | 804.95 | 812.75 | 793.6 | 797.85 | 52.47 Thousand |
| 19 Jun, 2024 | 848.95 | 849.75 | 800.25 | 803.35 | 227.8 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF