ideaForge Technology Limited (IDEAFORGE.BO)
INR 377.5
(-3.58%)
INR 377.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 830.0 | 855.8 | 814.0 | 840.8 | 44.69 Thousand |
| 15 Jul, 2024 | 831.05 | 836.0 | 818.75 | 824.15 | 29.81 Thousand |
| 12 Jul, 2024 | 840.35 | 864.1 | 824.05 | 829.0 | 179.06 Thousand |
| 11 Jul, 2024 | 804.3 | 843.85 | 802.05 | 834.4 | 55.21 Thousand |
| 10 Jul, 2024 | 807.95 | 811.15 | 780.0 | 794.45 | 71.53 Thousand |
| 09 Jul, 2024 | 829.45 | 830.0 | 801.0 | 803.8 | 18.97 Thousand |
| 08 Jul, 2024 | 838.95 | 846.8 | 819.2 | 821.95 | 53.13 Thousand |
| 05 Jul, 2024 | 815.95 | 851.7 | 806.45 | 831.6 | 288.11 Thousand |
| 04 Jul, 2024 | 812.0 | 833.7 | 810.0 | 815.15 | 232.73 Thousand |
| 03 Jul, 2024 | 789.45 | 814.0 | 775.1 | 808.85 | 130.66 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF