ideaForge Technology Limited (IDEAFORGE.BO)

INR 608.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 721.0 728.3 701.0 702.55 39.18 Thousand
05 Apr, 2024 730.15 730.15 717.55 720.15 31.91 Thousand
04 Apr, 2024 745.65 745.65 722.0 724.95 11.51 Thousand
03 Apr, 2024 720.75 741.75 714.7 731.0 43.54 Thousand
02 Apr, 2024 729.8 740.6 715.55 718.0 17.6 Thousand
01 Apr, 2024 705.05 732.0 690.0 726.3 58.16 Thousand
28 Mar, 2024 690.7 703.8 685.05 687.65 21.42 Thousand
27 Mar, 2024 700.05 706.25 683.9 690.6 20.19 Thousand
26 Mar, 2024 711.35 723.7 696.0 698.65 59.56 Thousand
22 Mar, 2024 714.05 720.9 708.05 710.95 16.39 Thousand