ideaForge Technology Limited (IDEAFORGE.BO)

INR 608.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 693.05 698.0 687.5 688.5 40.18 Thousand
23 Apr, 2024 696.85 696.85 687.65 690.1 14.51 Thousand
22 Apr, 2024 694.75 700.65 687.85 688.95 33.88 Thousand
19 Apr, 2024 684.65 693.45 680.5 689.95 10.87 Thousand
18 Apr, 2024 700.0 702.8 686.05 688.6 49.5 Thousand
16 Apr, 2024 687.0 695.65 687.0 689.95 12.14 Thousand
15 Apr, 2024 690.3 703.1 679.5 689.1 80.72 Thousand
12 Apr, 2024 698.95 703.0 689.6 690.25 56.42 Thousand
10 Apr, 2024 703.85 704.75 698.0 699.95 41.54 Thousand
09 Apr, 2024 711.85 711.85 697.95 699.05 44.06 Thousand