ideaForge Technology Limited (IDEAFORGE.BO)
INR 377.5
(-3.58%)
INR 377.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 758.85 | 759.3 | 740.25 | 742.15 | 70.57 Thousand |
| 30 Jul, 2024 | 741.0 | 794.0 | 740.7 | 758.9 | 321.89 Thousand |
| 29 Jul, 2024 | 839.0 | 864.0 | 826.55 | 857.7 | 204.83 Thousand |
| 26 Jul, 2024 | 799.95 | 838.0 | 798.05 | 828.85 | 79.86 Thousand |
| 25 Jul, 2024 | 794.45 | 808.0 | 789.55 | 794.1 | 18.54 Thousand |
| 24 Jul, 2024 | 789.0 | 813.45 | 789.0 | 801.15 | 43.01 Thousand |
| 23 Jul, 2024 | 824.7 | 825.0 | 759.75 | 788.1 | 51.64 Thousand |
| 22 Jul, 2024 | 785.8 | 830.0 | 775.6 | 814.35 | 96.09 Thousand |
| 19 Jul, 2024 | 818.0 | 818.9 | 781.2 | 786.2 | 28.59 Thousand |
| 18 Jul, 2024 | 841.0 | 841.0 | 814.6 | 817.0 | 78.26 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF