ideaForge Technology Limited (IDEAFORGE.BO)

INR 608.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 704.4 710.95 686.4 692.25 100.2 Thousand
22 May, 2024 727.85 731.6 698.4 704.05 71.84 Thousand
21 May, 2024 703.05 747.7 701.0 717.45 186.41 Thousand
18 May, 2024 701.4 701.4 699.0 699.55 2125.00
17 May, 2024 687.75 700.9 684.5 696.85 53.55 Thousand
16 May, 2024 689.4 697.7 675.8 683.8 15.83 Thousand
15 May, 2024 721.25 721.25 678.0 682.15 52.91 Thousand
14 May, 2024 670.95 699.6 670.25 696.85 57.16 Thousand
13 May, 2024 674.95 677.95 655.85 668.65 18.58 Thousand
10 May, 2024 689.95 689.95 662.5 673.35 13.42 Thousand