ideaForge Technology Limited (IDEAFORGE.BO)
INR 377.5
(-3.58%)
INR 377.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 739.45 | 740.0 | 720.9 | 721.85 | 18.85 Thousand |
| 23 Aug, 2024 | 716.05 | 736.7 | 709.0 | 732.05 | 56.65 Thousand |
| 22 Aug, 2024 | 708.0 | 716.95 | 699.45 | 714.8 | 56.65 Thousand |
| 21 Aug, 2024 | 708.9 | 708.9 | 694.85 | 696.45 | 24.22 Thousand |
| 20 Aug, 2024 | 709.95 | 709.95 | 698.5 | 701.8 | 22.36 Thousand |
| 19 Aug, 2024 | 700.2 | 707.0 | 691.85 | 701.45 | 18.71 Thousand |
| 18 Aug, 2024 | 700.2 | 707.0 | 691.85 | 701.45 | 18.71 Thousand |
| 16 Aug, 2024 | 670.55 | 688.8 | 670.55 | 685.75 | 32.13 Thousand |
| 15 Aug, 2024 | 670.55 | 688.8 | 670.55 | 685.75 | 32.13 Thousand |
| 14 Aug, 2024 | 682.05 | 685.55 | 666.05 | 668.85 | 42.17 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF