ideaForge Technology Limited (IDEAFORGE.BO)
INR 380.5
(0.79%)
INR 380.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 685.0 | 685.0 | 667.5 | 668.85 | 26.25 Thousand |
| 14 Oct, 2024 | 697.0 | 697.0 | 674.4 | 675.4 | 5314.00 |
| 11 Oct, 2024 | 680.05 | 697.2 | 680.05 | 683.9 | 17.94 Thousand |
| 10 Oct, 2024 | 698.95 | 707.0 | 655.0 | 676.45 | 48.48 Thousand |
| 09 Oct, 2024 | 685.0 | 712.15 | 677.5 | 685.3 | 12.76 Thousand |
| 08 Oct, 2024 | 669.0 | 684.45 | 667.0 | 673.35 | 19.33 Thousand |
| 07 Oct, 2024 | 688.95 | 690.75 | 665.25 | 667.45 | 33.49 Thousand |
| 04 Oct, 2024 | 690.0 | 694.85 | 680.05 | 683.35 | 24.06 Thousand |
| 03 Oct, 2024 | 694.95 | 703.45 | 690.5 | 691.65 | 5679.00 |
| 01 Oct, 2024 | 718.0 | 718.0 | 697.9 | 699.55 | 6884.00 |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF