ideaForge Technology Limited (IDEAFORGE.BO)

INR 608.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 686.5 690.0 665.0 669.1 14.35 Thousand
08 May, 2024 688.0 692.5 684.8 686.45 24.02 Thousand
07 May, 2024 693.05 693.05 681.9 688.2 9217.00
06 May, 2024 698.05 705.0 686.7 687.55 30.28 Thousand
03 May, 2024 695.0 713.6 695.0 699.95 24.16 Thousand
02 May, 2024 690.75 732.2 688.75 693.35 141.79 Thousand
30 Apr, 2024 688.05 691.75 686.2 689.4 11.77 Thousand
29 Apr, 2024 694.45 694.45 684.85 685.55 13.27 Thousand
26 Apr, 2024 690.05 690.75 685.0 686.85 46.89 Thousand
25 Apr, 2024 690.2 690.85 687.05 689.6 11.08 Thousand