ideaForge Technology Limited (IDEAFORGE.BO)
INR 377.5
(-3.58%)
INR 377.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 695.35 | 697.45 | 678.0 | 680.2 | 42.17 Thousand |
| 12 Aug, 2024 | 700.1 | 704.75 | 688.0 | 689.6 | 53.09 Thousand |
| 11 Aug, 2024 | 700.1 | 704.75 | 688.0 | 689.6 | 53.09 Thousand |
| 09 Aug, 2024 | 705.35 | 714.1 | 701.1 | 703.0 | 30.37 Thousand |
| 08 Aug, 2024 | 720.0 | 720.0 | 701.0 | 703.8 | 11.78 Thousand |
| 07 Aug, 2024 | 710.05 | 717.25 | 702.5 | 710.7 | 13.53 Thousand |
| 06 Aug, 2024 | 694.35 | 727.0 | 692.1 | 700.6 | 64.57 Thousand |
| 05 Aug, 2024 | 702.35 | 723.5 | 690.0 | 694.35 | 151.83 Thousand |
| 02 Aug, 2024 | 734.6 | 748.0 | 726.1 | 735.4 | 35.97 Thousand |
| 01 Aug, 2024 | 745.0 | 757.85 | 733.3 | 736.45 | 45.47 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF