ideaForge Technology Limited (IDEAFORGE.BO)

INR 608.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 659.1 677.9 651.5 659.8 62.93 Thousand
05 Jun, 2024 653.2 656.95 628.75 640.75 23.92 Thousand
04 Jun, 2024 694.95 694.95 618.05 640.4 116.91 Thousand
03 Jun, 2024 705.0 706.0 681.55 687.1 15.01 Thousand
31 May, 2024 677.25 683.95 670.15 676.45 10.48 Thousand
30 May, 2024 687.95 687.95 675.0 676.3 32.4 Thousand
29 May, 2024 697.2 697.2 678.55 682.45 9249.00
28 May, 2024 699.95 699.95 683.35 685.65 32.9 Thousand
27 May, 2024 701.25 707.4 695.1 696.65 50.73 Thousand
24 May, 2024 695.95 708.0 692.0 700.6 36.08 Thousand