ideaForge Technology Limited (IDEAFORGE.BO)
INR 377.95
(0.29%)
INR 377.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 711.95 | 715.2 | 701.05 | 704.45 | 24.63 Thousand |
| 03 Sep, 2024 | 715.0 | 726.3 | 710.1 | 713.35 | 24.63 Thousand |
| 02 Sep, 2024 | 720.2 | 722.6 | 707.0 | 710.9 | 23.58 Thousand |
| 01 Sep, 2024 | 720.2 | 722.6 | 707.0 | 710.9 | 23.58 Thousand |
| 30 Aug, 2024 | 700.4 | 729.8 | 700.4 | 720.05 | 46.6 Thousand |
| 29 Aug, 2024 | 710.8 | 715.85 | 700.0 | 705.4 | 46.6 Thousand |
| 28 Aug, 2024 | 727.0 | 727.0 | 710.0 | 710.55 | 25.73 Thousand |
| 27 Aug, 2024 | 728.05 | 728.05 | 716.95 | 718.85 | 22.92 Thousand |
| 26 Aug, 2024 | 739.45 | 740.0 | 720.9 | 721.85 | 18.85 Thousand |
| 25 Aug, 2024 | 739.45 | 740.0 | 720.9 | 721.85 | 18.85 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF