ideaForge Technology Limited (IDEAFORGE.BO)

INR 608.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 815.95 851.7 806.45 831.6 288.11 Thousand
04 Jul, 2024 812.0 833.7 810.0 815.15 232.73 Thousand
03 Jul, 2024 789.45 814.0 775.1 808.85 130.66 Thousand
02 Jul, 2024 789.65 795.45 777.4 782.25 22.4 Thousand
01 Jul, 2024 782.05 798.2 778.1 785.65 29.73 Thousand
28 Jun, 2024 786.9 797.2 775.0 781.1 23.66 Thousand
27 Jun, 2024 803.6 807.35 775.0 784.4 98.2 Thousand
26 Jun, 2024 800.05 824.7 796.0 801.6 42.3 Thousand
25 Jun, 2024 819.95 827.75 793.55 798.15 95.28 Thousand
24 Jun, 2024 779.95 829.9 771.9 816.35 89.63 Thousand