ideaForge Technology Limited (IDEAFORGE.BO)
INR 377.95
(0.29%)
INR 377.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 718.0 | 718.0 | 697.9 | 699.55 | 6884.00 |
| 30 Sep, 2024 | 715.0 | 715.4 | 702.15 | 704.2 | 6974.00 |
| 27 Sep, 2024 | 695.1 | 718.0 | 695.1 | 712.1 | 20.51 Thousand |
| 26 Sep, 2024 | 695.0 | 707.0 | 695.0 | 698.15 | 4419.00 |
| 25 Sep, 2024 | 700.0 | 710.0 | 700.0 | 703.7 | 14.67 Thousand |
| 24 Sep, 2024 | 708.75 | 713.25 | 701.0 | 703.8 | 5586.00 |
| 23 Sep, 2024 | 707.3 | 720.0 | 705.05 | 706.5 | 7556.00 |
| 20 Sep, 2024 | 700.0 | 711.8 | 700.0 | 707.15 | 7497.00 |
| 19 Sep, 2024 | 698.0 | 710.15 | 688.0 | 691.8 | 21 Thousand |
| 18 Sep, 2024 | 718.35 | 718.35 | 699.45 | 701.4 | 19.89 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF