ideaForge Technology Limited (IDEAFORGE.BO)
INR 380.5
(0.79%)
INR 380.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 627.05 | 642.0 | 622.85 | 633.6 | 8967.00 |
| 10 Dec, 2024 | 641.6 | 641.6 | 622.8 | 626.6 | 22.6 Thousand |
| 09 Dec, 2024 | 610.0 | 641.5 | 610.0 | 634.65 | 20.62 Thousand |
| 06 Dec, 2024 | 596.05 | 607.4 | 596.05 | 604.65 | 14.24 Thousand |
| 05 Dec, 2024 | 603.05 | 606.55 | 595.8 | 599.4 | 11.5 Thousand |
| 04 Dec, 2024 | 598.95 | 610.4 | 597.0 | 599.75 | 5773.00 |
| 03 Dec, 2024 | 588.0 | 614.0 | 585.7 | 596.25 | 18.76 Thousand |
| 02 Dec, 2024 | 573.05 | 587.95 | 571.55 | 583.4 | 6085.00 |
| 29 Nov, 2024 | 576.0 | 579.0 | 570.55 | 572.7 | 12.35 Thousand |
| 28 Nov, 2024 | 572.0 | 584.45 | 571.6 | 574.25 | 18.6 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF