ideaForge Technology Limited (IDEAFORGE.BO)

INR 608.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 785.8 830.0 775.6 814.35 96.09 Thousand
19 Jul, 2024 818.0 818.9 781.2 786.2 28.59 Thousand
18 Jul, 2024 841.0 841.0 814.6 817.0 78.26 Thousand
16 Jul, 2024 830.0 855.8 814.0 840.8 44.69 Thousand
15 Jul, 2024 831.05 836.0 818.75 824.15 29.81 Thousand
12 Jul, 2024 840.35 864.1 824.05 829.0 179.06 Thousand
11 Jul, 2024 804.3 843.85 802.05 834.4 55.21 Thousand
10 Jul, 2024 807.95 811.15 780.0 794.45 71.53 Thousand
09 Jul, 2024 829.45 830.0 801.0 803.8 18.97 Thousand
08 Jul, 2024 838.95 846.8 819.2 821.95 53.13 Thousand