ideaForge Technology Limited (IDEAFORGE.BO)

INR 608.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 799.8 811.0 771.15 774.8 188.39 Thousand
20 Jun, 2024 804.95 812.75 793.6 797.85 52.47 Thousand
19 Jun, 2024 848.95 849.75 800.25 803.35 227.8 Thousand
18 Jun, 2024 793.7 854.3 755.0 830.85 273.02 Thousand
14 Jun, 2024 709.75 788.4 697.0 778.7 629.05 Thousand
13 Jun, 2024 694.4 718.95 679.8 712.45 31.95 Thousand
12 Jun, 2024 693.95 693.95 684.0 684.8 31.58 Thousand
11 Jun, 2024 698.0 698.75 687.9 691.4 26.95 Thousand
10 Jun, 2024 698.75 698.75 687.0 688.6 26.04 Thousand
07 Jun, 2024 660.75 694.5 652.85 688.15 69.37 Thousand