ideaForge Technology Limited (IDEAFORGE.BO)
INR 377.95
(0.29%)
INR 377.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 720.05 | 726.8 | 707.15 | 709.4 | 18.17 Thousand |
| 16 Sep, 2024 | 697.35 | 725.7 | 697.35 | 716.8 | 61.1 Thousand |
| 13 Sep, 2024 | 702.85 | 707.9 | 694.3 | 696.55 | 20.29 Thousand |
| 12 Sep, 2024 | 700.25 | 708.8 | 699.65 | 700.1 | 20.29 Thousand |
| 11 Sep, 2024 | 701.05 | 706.9 | 699.0 | 699.15 | 27.8 Thousand |
| 10 Sep, 2024 | 695.0 | 718.5 | 694.95 | 705.0 | 27.8 Thousand |
| 09 Sep, 2024 | 701.1 | 701.15 | 685.3 | 695.05 | 26.39 Thousand |
| 08 Sep, 2024 | 701.1 | 701.15 | 685.3 | 690.85 | 9294.00 |
| 06 Sep, 2024 | 713.8 | 713.8 | 697.1 | 698.15 | 13.29 Thousand |
| 05 Sep, 2024 | 717.4 | 717.4 | 704.45 | 709.15 | 23.41 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF