ideaForge Technology Limited (IDEAFORGE.BO)
INR 380.5
(0.79%)
INR 380.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 618.0 | 627.4 | 605.3 | 623.7 | 26.03 Thousand |
| 08 Nov, 2024 | 622.0 | 635.2 | 605.4 | 621.95 | 43.43 Thousand |
| 07 Nov, 2024 | 619.8 | 625.8 | 608.9 | 620.2 | 34 Thousand |
| 06 Nov, 2024 | 576.95 | 614.8 | 574.8 | 611.15 | 59.44 Thousand |
| 05 Nov, 2024 | 567.5 | 573.45 | 561.6 | 568.25 | 25.35 Thousand |
| 04 Nov, 2024 | 576.85 | 576.85 | 561.0 | 566.95 | 10.41 Thousand |
| 01 Nov, 2024 | 580.0 | 580.85 | 573.8 | 575.45 | 2887.00 |
| 31 Oct, 2024 | 561.3 | 575.75 | 558.2 | 572.15 | 18.33 Thousand |
| 30 Oct, 2024 | 542.45 | 562.7 | 540.0 | 559.85 | 71.01 Thousand |
| 29 Oct, 2024 | 570.9 | 579.75 | 535.45 | 542.7 | 192.52 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF