ideaForge Technology Limited (IDEAFORGE.BO)
INR 377.95
(0.29%)
INR 377.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 609.05 | 609.05 | 573.95 | 576.25 | 9376.00 |
| 12 Nov, 2024 | 622.0 | 624.95 | 600.4 | 601.85 | 9511.00 |
| 11 Nov, 2024 | 618.0 | 627.4 | 605.3 | 623.7 | 26.03 Thousand |
| 08 Nov, 2024 | 622.0 | 635.2 | 605.4 | 621.95 | 43.43 Thousand |
| 07 Nov, 2024 | 619.8 | 625.8 | 608.9 | 620.2 | 34 Thousand |
| 06 Nov, 2024 | 576.95 | 614.8 | 574.8 | 611.15 | 59.44 Thousand |
| 05 Nov, 2024 | 567.5 | 573.45 | 561.6 | 568.25 | 25.35 Thousand |
| 04 Nov, 2024 | 576.85 | 576.85 | 561.0 | 566.95 | 10.41 Thousand |
| 01 Nov, 2024 | 580.0 | 580.85 | 573.8 | 575.45 | 2887.00 |
| 31 Oct, 2024 | 561.3 | 575.75 | 558.2 | 572.15 | 18.33 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF