ideaForge Technology Limited (IDEAFORGE.BO)

INR 608.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 670.55 688.8 670.55 685.75 32.13 Thousand
15 Aug, 2024 670.55 688.8 670.55 685.75 32.13 Thousand
14 Aug, 2024 682.05 685.55 666.05 668.85 42.17 Thousand
13 Aug, 2024 695.35 697.45 678.0 680.2 42.17 Thousand
12 Aug, 2024 700.1 704.75 688.0 689.6 53.09 Thousand
11 Aug, 2024 700.1 704.75 688.0 689.6 53.09 Thousand
09 Aug, 2024 705.35 714.1 701.1 703.0 30.37 Thousand
08 Aug, 2024 720.0 720.0 701.0 703.8 11.78 Thousand
07 Aug, 2024 710.05 717.25 702.5 710.7 13.53 Thousand
06 Aug, 2024 694.35 727.0 692.1 700.6 64.57 Thousand